Nvidia



Pe 更改 日
Advanced Micro Devices 103.58 36.79 2025-06
Analog Devices 64.47 0.48 2025-02
Apple 31.96 1.21 2025-06
Applied Materials 19 0.1 2025-01
Arista Networks 40.37 7.59 2025-06
ARM Holdings 203.94 0.31 2024-12
ASML Holding 30.62 0.88 2025-06
Broadcom 78.09 93.44 2025-02
Cadence Design Systems 77.47 14.75 2025-06
Cirrus Logic 16.6 0.02 2025-06
Cisco Systems 27.04 1.55 2025-01
Coherent 126.48 301.1 2025-03
Diodes 49.59 4.15 2025-06
GigaDevice Semiconductor 173.27 125.54 2024-09
Hygon Information Technology 144.17 26.07 2025-06
IBM 38.93 11.01 2025-06
Intel 97.75 28.49 2025-03
Jentech Precision 34.37 6.18 2025-03
KLA-Tencor 26.46 2.15 2025-06
Lam Research 23.4 3.19 2025-06
Lattice Semiconductor 103.05 16.58 2025-06
MACOM Technology Solutions 84.39 22.34 2025-07
Marvell Technology 22.84 2.91 2020-10
MaxLinear 107.3 77.72 2023-09
Microchip Technology 84.93 45.1 2025-06
Micron Technology 17.44 4.57 2025-05
Microsoft 38.44 9.61 2025-06
Monolithic Power Systems 19.14 3.29 2025-06
NetApp 22.49 1.16 2025-01
Nova Measuring Instruments 35.2 4.29 2025-06
Nvidia 47.4 0 2025-04
NXP Semiconductors 21.66 2.13 2025-06
Qorvo 20.51 2.29 2025-06
Qualcomm 16.25 1.04 2025-06
Rambus 30.85 0.53 2025-06
Seagate Technology 20.46 5.01 2025-06
Semiconductor Manufacturing International 216.02 24.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 63.03 9.69 2023-09
Silicon Motion Technology 27.64 8.84 2025-06
Skyworks Solutions 21.52 3.32 2025-06
Solaredge Technologies 25.3 0 2024-12
STMicroelectronics 13.04 5.21 2025-03
STMicroelectronics 13.04 5.21 2025-03
STMicroelectronics 30.01 16.78 2025-06
Super Micro Computer 224.36 171.24 2025-03
Synaptics 12.16 2.72 2025-06
Synopsys 51.49 0.97 2025-01
Taiwan Semiconductor Mfg 32.05 1.65 2024-12
Texas Instruments 37.96 3.4 2025-06
Tongwei Co 20.95 0 2024-09
Tower Semiconductor 24.64 5.6 2025-06
Trina Solar 21.15 0 2025-03
Tsec 58.05 8.43 2024-09
Vishay Intertechnology 109.82 78.59 2025-06
Western Digital 16.3 8.77 2025-06
Will Semiconductor 50.44 21.99 2024-12
Xiaomi 49.46 6.89 2024-12
Xinyi Solar 5.88 2.48 2024-06


Nvidia - 当前值，历史数据，预测，统计，图表和经济日历 - Aug 2025.